Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.35 | -3.92 | -3.80% | 2 | 53 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 1,351 |
| 120.37 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,315 |
| 86.25 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 362 |
| 68.28 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 196 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 2 |
| 99.90 | -7.20 | -6.72% | 1 | 105 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 14 | 4,303 |
| 90.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 3 | 625 |
| - | - | - | - | - | 2024-08-16 | 0.20 | +0.01 | +5.26% | 3 | 557 |
| 111.80 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.35 | +0.02 | +6.06% | 1 | 1,462 |
| 89.77 | 0.00 | - | 2 | 146 | 2024-10-18 | 0.53 | +0.05 | +10.42% | 10 | 463 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.74 | +0.04 | +5.71% | 2 | 485 |
| 115.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.96 | +0.04 | +4.35% | 13 | 288 |
| 118.13 | 0.00 | - | 10 | 287 | 2025-01-17 | 1.22 | +0.08 | +7.02% | 31 | 5,556 |
| 100.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 1.71 | 0.00 | - | 1 | 339 |
| 98.97 | 0.00 | - | 4 | 154 | 2025-06-20 | 2.57 | +0.09 | +3.63% | 52 | 3,244 |
| 116.01 | 0.00 | - | 2 | 8 | 2025-09-19 | 3.40 | 0.00 | - | 2 | 69 |
| 123.40 | 0.00 | - | - | 1 | 2025-12-19 | 4.50 | 0.00 | - | 5 | 11 |
| 80.92 | 0.00 | - | - | 10 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 27 |
| 102.83 | 0.00 | - | - | 1 | 2026-06-18 | 6.20 | +0.20 | +3.33% | 1 | 15 |
| 117.20 | -3.80 | -3.14% | 11 | 38 | 2026-12-18 | 7.75 | +0.20 | +2.65% | 8 | 374 |
© 2024 Yahoo. All rights reserved.