Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:700.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 69 | 0 | 2023-03-17 | 410.36 | 0.00 | - | 6 | 0 |
| 263.19 | 0.00 | - | 2 | 96 | 2023-04-21 | 75.75 | 0.00 | - | 8 | 90 |
| 0.40 | 0.00 | - | 125 | 0 | 2023-06-16 | 489.92 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 3 | 0 | 2023-09-15 | 582.00 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 48 | 0 | 2024-01-19 | 541.95 | 0.00 | - | 5 | 0 |
| 346.90 | 0.00 | - | 1 | 79 | 2024-03-15 | 138.94 | 0.00 | - | 10 | 355 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 530.21 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
