Canada markets open in 3 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
209.00 +7.71 (+3.83%)
Pre-Market: 05:31AM EST
In The Money
Show:ListStraddle
Strike:700.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-6902023-03-17410.360.00-60
263.190.00-2962023-04-2175.750.00-890
0.400.00-12502023-06-16489.920.00-20
1.260.00-302023-09-15582.000.00-100
3.050.00-4802024-01-19541.950.00-50
346.900.00-1792024-03-15138.940.00-10355
6.000.00-502024-06-21530.210.00-10