Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,490 |
| 98.96 | -15.85 | -13.81% | 5 | 64 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 6 | 4,740 |
| 115.19 | 0.00 | - | 7 | 12 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 3 | 3,567 |
| 114.92 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.18 | +0.03 | +20.00% | 11 | 2,585 |
| 100.40 | -15.02 | -13.01% | 1 | 18 | 2024-09-20 | 0.27 | 0.00 | - | 16 | 6,983 |
| 104.62 | 0.00 | - | 5 | 3 | 2024-10-18 | 0.46 | +0.06 | +15.00% | 1 | 283 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.65 | +0.10 | +18.18% | 13 | 645 |
| 115.30 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 705 |
| 108.28 | 0.00 | - | 1 | 1,600 | 2025-01-17 | 1.01 | +0.04 | +4.12% | 109 | 3,944 |
| 124.55 | 0.00 | - | 5 | 105 | 2025-03-21 | 1.45 | +0.09 | +6.62% | 92 | 2,616 |
| 108.02 | -1.60 | -1.46% | 1 | 193 | 2025-06-20 | 2.21 | +0.06 | +2.79% | 10 | 1,172 |
| 134.00 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 1,134 |
| 121.72 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 1,283 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 4.00 | +0.10 | +2.56% | 11 | 2,309 |
| 126.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 5.35 | 0.00 | - | 9 | 944 |
© 2024 Yahoo. All rights reserved.