Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.12 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,547 |
| 99.54 | 0.00 | - | 2 | 49 | 2024-06-21 | 0.06 | 0.00 | - | 202 | 3,017 |
| 100.07 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 1 | 347 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 3 | 94 |
| 106.89 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.42 | 0.00 | - | 32 | 401 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-11-15 | 0.64 | -0.09 | -12.33% | 3 | 178 |
| - | - | - | - | - | 2024-12-20 | 0.86 | -0.09 | -9.47% | 4 | 41 |
| 90.61 | 0.00 | - | 15 | 720 | 2025-01-17 | 1.07 | -0.01 | -0.93% | 8 | 3,076 |
| 85.85 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.59 | 0.00 | - | 2 | 104 |
| 122.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.46 | 0.00 | - | 60 | 812 |
| 86.70 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.80 | -0.26 | -8.50% | 2 | 545 |
© 2024 Yahoo. All rights reserved.