Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:600.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.10 | -3.68 | -1.15% | 5 | 213 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 66 | 13,753 |
| 310.20 | -12.30 | -3.81% | 1 | 62 | 2022-08-26 | 0.13 | -0.02 | -13.33% | 74 | 2,352 |
| 325.61 | 0.00 | - | 1 | 11 | 2022-09-02 | 0.35 | -0.06 | -14.63% | 31 | 761 |
| 319.15 | 0.00 | - | 1 | 4 | 2022-09-09 | 0.69 | -0.05 | -6.76% | 22 | 284 |
| 310.00 | -12.90 | -4.00% | 11 | 8,708 | 2022-09-16 | 1.38 | -0.03 | -2.13% | 324 | 7,391 |
| 306.35 | -13.95 | -4.36% | 6 | 36 | 2022-09-23 | 2.13 | -0.27 | -11.25% | 10 | 259 |
| - | - | - | - | - | 2022-09-30 | 3.75 | 0.00 | - | 34 | 182 |
| 313.30 | -32.13 | -9.30% | 10 | 210 | 2022-10-21 | 7.63 | -0.02 | -0.26% | 388 | 4,190 |
| 332.27 | +13.45 | +4.22% | 8 | 364 | 2022-11-18 | 14.00 | +0.44 | +3.24% | 295 | 2,533 |
| 339.72 | -3.03 | -0.88% | 75 | 234 | 2022-12-16 | 18.57 | -0.48 | -2.52% | 36 | 2,584 |
| 347.77 | -16.23 | -4.46% | 162 | 20,632 | 2023-01-20 | 25.35 | -0.65 | -2.50% | 152 | 11,373 |
| 357.42 | -13.88 | -3.74% | 2 | 2,076 | 2023-03-17 | 38.50 | +1.10 | +2.94% | 14 | 6,659 |
| 378.50 | 0.00 | - | 47 | 116 | 2023-04-21 | 46.20 | +1.72 | +3.87% | 3 | 187 |
| 384.00 | -6.45 | -1.65% | 2 | 3,740 | 2023-06-16 | 53.20 | -0.35 | -0.65% | 4 | 8,095 |
| 396.75 | -15.25 | -3.70% | 2 | 139 | 2023-09-15 | 68.00 | -1.75 | -2.51% | 15 | 1,811 |
| 441.95 | +8.00 | +1.84% | 8 | 953 | 2024-01-19 | 86.80 | +1.37 | +1.60% | 14 | 4,451 |
| 430.75 | -24.75 | -5.43% | 1 | 40 | 2024-03-15 | 94.08 | +1.58 | +1.71% | 1 | 285 |
| 455.39 | -9.61 | -2.07% | 10 | 591 | 2024-06-21 | 103.50 | -1.00 | -0.96% | 39 | 1,850 |
© 2022 Yahoo. All rights reserved.
