Canada markets close in 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
910.31-9.38 (-1.02%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:600.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
316.10-3.68-1.15%52132022-08-190.01-0.01-50.00%6613,753
310.20-12.30-3.81%1622022-08-260.13-0.02-13.33%742,352
325.610.00-1112022-09-020.35-0.06-14.63%31761
319.150.00-142022-09-090.69-0.05-6.76%22284
310.00-12.90-4.00%118,7082022-09-161.38-0.03-2.13%3247,391
306.35-13.95-4.36%6362022-09-232.13-0.27-11.25%10259
-----2022-09-303.750.00-34182
313.30-32.13-9.30%102102022-10-217.63-0.02-0.26%3884,190
332.27+13.45+4.22%83642022-11-1814.00+0.44+3.24%2952,533
339.72-3.03-0.88%752342022-12-1618.57-0.48-2.52%362,584
347.77-16.23-4.46%16220,6322023-01-2025.35-0.65-2.50%15211,373
357.42-13.88-3.74%22,0762023-03-1738.50+1.10+2.94%146,659
378.500.00-471162023-04-2146.20+1.72+3.87%3187
384.00-6.45-1.65%23,7402023-06-1653.20-0.35-0.65%48,095
396.75-15.25-3.70%21392023-09-1568.00-1.75-2.51%151,811
441.95+8.00+1.84%89532024-01-1986.80+1.37+1.60%144,451
430.75-24.75-5.43%1402024-03-1594.08+1.58+1.71%1285
455.39-9.61-2.07%105912024-06-21103.50-1.00-0.96%391,850