Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 23,669 | 2023-04-21 | 403.10 | 0.00 | - | 16 | 0 |
| 0.06 | -0.01 | -14.29% | 115 | 7,377 | 2023-06-16 | 330.00 | 0.00 | - | 3 | 0 |
| 0.33 | -0.01 | -2.94% | 150 | 9,660 | 2023-09-15 | 404.20 | 0.00 | - | 1 | 0 |
| 1.40 | -0.08 | -5.41% | 15 | 18,030 | 2024-01-19 | 422.51 | 0.00 | - | 2 | 0 |
| 2.21 | -0.10 | -4.33% | 46 | 4,049 | 2024-03-15 | 420.00 | 0.00 | - | 3 | 0 |
| 3.81 | -0.24 | -5.93% | 7 | 17,573 | 2024-06-21 | 418.32 | 0.00 | - | 1 | 0 |
| 7.94 | -0.16 | -1.98% | 64 | 16,464 | 2025-01-17 | 394.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
