Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.20 -0.21 (-0.11%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:600.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-6023,6692023-04-21403.100.00-160
0.06-0.01-14.29%1157,3772023-06-16330.000.00-30
0.33-0.01-2.94%1509,6602023-09-15404.200.00-10
1.40-0.08-5.41%1518,0302024-01-19422.510.00-20
2.21-0.10-4.33%464,0492024-03-15420.000.00-30
3.81-0.24-5.93%717,5732024-06-21418.320.00-10
7.94-0.16-1.98%6416,4642025-01-17394.300.00-100