Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.29-1.89 (-1.11%)
At close: 04:00PM EDT
168.75 +0.46 (+0.27%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:530.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-12942024-06-21241.450.00--0
0.180.00-72762024-09-20285.450.00--0
0.81+0.18+28.57%111,8632025-01-17321.200.00-20
2.18+0.26+13.54%38502025-06-20242.050.00--0
5.16+1.08+26.47%11,0422025-12-19349.970.00-100