Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,164 | 2024-06-21 | 255.47 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 10 | 281 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 1.15 | -0.04 | -3.36% | 1 | 1,553 | 2025-01-17 | 337.96 | 0.00 | - | 13 | 0 |
| 3.30 | +0.13 | +4.10% | 1 | 349 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 4 | 857 | 2025-12-19 | 289.25 | 0.00 | - | 18 | 0 |
| 7.72 | -0.04 | -0.52% | 41 | 14,403 | 2026-01-16 | 329.46 | +7.26 | +2.25% | 1 | 1 |
© 2024 Yahoo. All rights reserved.