Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 67 | 13,894 | 2024-06-21 | 305.75 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 31 | 2,976 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
| 0.71 | -0.07 | -8.97% | 215 | 22,797 | 2025-01-17 | 331.25 | +3.20 | +0.98% | 80 | 20 |
| 2.21 | -0.21 | -8.68% | 60 | 3,334 | 2025-06-20 | 288.20 | 0.00 | - | 2 | 0 |
| 5.25 | -0.82 | -13.51% | 61 | 6,666 | 2025-12-19 | 339.05 | 0.00 | - | 1 | 0 |
| 5.85 | -0.41 | -6.55% | 200 | 11,560 | 2026-01-16 | 331.35 | +4.79 | +1.47% | 5 | 8 |
© 2024 Yahoo. All rights reserved.