Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.91 | +0.81 | +0.46% | 10 | 145 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 64 |
| 144.20 | 0.00 | - | 74 | 111 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 6,127 |
| 175.02 | 0.00 | - | 3 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 87 |
| 175.25 | -1.10 | -0.62% | 1 | 508 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 594 |
| 177.20 | +1.55 | +0.88% | 27 | 1,014 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 22,811 |
| 146.20 | 0.00 | - | 6 | 264 | 2025-06-20 | 0.03 | +0.01 | +50.00% | 280 | 12,842 |
| 177.45 | -2.75 | -1.53% | 4 | 1,853 | 2025-09-19 | 0.01 | 0.00 | - | 22 | 817 |
| 177.25 | -1.32 | -0.74% | 1 | 327 | 2025-12-19 | 0.02 | -0.01 | -33.33% | 1 | 9,443 |
| 177.80 | +0.22 | +0.12% | 21 | 923 | 2026-01-16 | 0.04 | +0.01 | +33.33% | 179 | 2,631 |
© 2024 Yahoo. All rights reserved.