Canada markets open in 3 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.77 -0.47 (-0.26%)
Pre-Market: 06:09AM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
169.350.00-12002024-06-210.010.00-10
173.830.00-102024-08-160.010.00-240
172.300.00-402024-09-200.010.00-180
168.800.00-702025-01-170.010.00-20
170.800.00-102025-06-200.010.00-20
177.000.00-102025-09-190.010.00-190
176.700.00-302025-12-190.020.00-100
175.300.00-3202026-01-160.040.00-10