Canada markets close in 1 hour 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.16-0.88 (-0.51%)
As of 02:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
179.470.00-57782023-01-200.010.00-113,427
184.050.00-112023-03-170.010.00-227,292
179.600.00-1402023-06-160.020.00-501,283
177.000.00-352023-07-21-----
283.720.00-1162023-09-150.02-0.01-33.33%1325
178.890.00-12492024-01-190.04+0.01+33.33%22,250
216.930.00-212024-03-150.040.00-2268
175.020.00-342024-06-210.050.00-19674
170.960.00-1612025-01-170.13+0.02+18.18%4702,734