Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 72 | 0 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 66 | 0 | 2024-07-19 | 305.80 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 0.86 | 0.00 | - | 102 | 0 | 2025-01-17 | 318.11 | 0.00 | - | 3 | 0 |
| 2.86 | 0.00 | - | 3 | 0 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 319.83 | 0.00 | - | 6 | 0 |
| 10.55 | 0.00 | - | 652 | 0 | 2026-06-18 | 312.86 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.