Canada Markets open in 4 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,096.38+7.37 (+0.68%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:490.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-12-1729.00-2.80-8.81%48589
225.66+23.23+11.48%93112022-01-2135.48-2.42-6.39%281,239
172.000.00-32902022-03-18177.650.00-740
202.000.00-25232022-06-1761.15-3.40-5.27%68544
143.000.00-102022-09-1678.250.00-38156
294.50+57.25+24.13%22072023-01-2094.500.00-141,044