Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:415.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00-48352024-06-21195.550.00-100
0.280.00-4682024-07-19158.800.00--0
0.400.00-13612024-08-16-----
0.520.00-1017892024-09-20243.85+4.45+1.86%55
0.94-0.03-3.09%1792024-11-15-----
2.49-0.15-5.68%2442025-03-21-----
6.830.00-1402025-09-19175.300.00--1