Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 874 | 2024-06-21 | 195.55 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 8 | 65 | 2024-07-19 | 158.80 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 65 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 788 | 2024-09-20 | 246.87 | +1.87 | +0.76% | 5 | 5 |
| 0.79 | 0.00 | - | 6 | 101 | 2024-11-15 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 159 | 2025-03-21 | - | - | - | - | - |
| 6.65 | +0.84 | +14.46% | 1 | 44 | 2025-09-19 | 175.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.