Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 187 | 0 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 362 | 0 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 13 | 0 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 43 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.42 | 0.00 | - | 50 | 0 | 2024-12-20 | 231.15 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 548 | 0 | 2025-01-17 | 230.00 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 11,752 | 0 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 46 | 0 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 23 | 0 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 9.90 | 0.00 | - | 145 | 0 | 2025-12-19 | 235.00 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 421 | 0 | 2026-01-16 | 249.08 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 327 | 0 | 2026-06-18 | 231.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.