Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:385.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-151072024-03-01-----
0.02-0.03-60.00%425082024-03-15164.900.00-400
0.12-0.03-20.00%34182024-04-19-----
0.29-0.10-25.64%33142024-05-17146.650.00-60
0.76-0.11-12.64%21,3292024-07-19132.050.00--0
1.12-0.13-10.40%202612024-08-16-----
1.610.00-16122024-09-20170.580.00-10
2.57+0.42+19.53%5282024-11-15-----
5.250.00-1132025-03-21201.610.00-20
14.250.00-1832025-09-19-----