Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,692 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 809 | 4,044 | 2024-06-21 | 198.45 | -1.30 | -0.65% | 270 | 57 |
| 0.24 | -0.01 | -4.00% | 3 | 1,271 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 8 | 663 | 2024-08-16 | - | - | - | - | - |
| 0.83 | -0.06 | -6.74% | 1 | 2,434 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 144 | 2024-11-15 | - | - | - | - | - |
| 2.36 | -0.02 | -0.84% | 16 | 346 | 2024-12-20 | - | - | - | - | - |
| 3.00 | +0.06 | +2.04% | 80 | 12,031 | 2025-01-17 | 199.60 | 0.00 | - | 1 | 0 |
| 4.60 | +0.20 | +4.55% | 1 | 290 | 2025-03-21 | 185.30 | 0.00 | - | 334 | 0 |
| 7.35 | -0.06 | -0.81% | 4 | 1,817 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 1 | 183 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 13.75 | -0.57 | -3.98% | 290 | 2,235 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 553 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 20.91 | -1.09 | -4.95% | 12 | 1,779 | 2026-06-18 | 202.75 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.