Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,684 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 4 | 4,073 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
| 0.13 | -0.07 | -35.00% | 20 | 448 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 388 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.06 | -11.76% | 2 | 7,938 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
| 0.67 | -0.08 | -10.67% | 29 | 8,268 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 3 | 132 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
| 1.49 | -0.12 | -7.45% | 1 | 247 | 2024-12-20 | 173.80 | 0.00 | - | 61 | 0 |
| 1.85 | -0.24 | -11.48% | 14 | 6,180 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
| 3.00 | -0.60 | -16.67% | 1 | 127 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
| 5.12 | -0.78 | -13.22% | 4 | 3,144 | 2025-06-20 | 182.59 | 0.00 | - | 1 | 0 |
| 7.98 | -5.92 | -42.59% | 1 | 434 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
| 10.67 | -0.92 | -7.94% | 3 | 1,094 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
| 11.80 | -1.55 | -11.61% | 3 | 539 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 10 | 1,850 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 39 |
| 23.36 | -1.29 | -5.23% | 12 | 25 | 2026-12-18 | 195.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.