Canada Markets close in 6 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.07-0.63 (-0.33%)
As of 09:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-165.05+0.25+5.21%14192
467.680.00-61452023-01-208.410.00-1400
372.520.00--72023-03-1712.660.00-1865
557.200.00--482023-06-1618.00-0.90-4.76%145
568.800.00--152023-09-1525.990.00-239
506.370.00--192024-01-1932.970.00--104
580.38+60.35+11.61%1222024-06-2144.850.00-238