Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.45-1.66 (-1.06%)
At close: 04:00PM EDT
154.76 -0.69 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102,4602024-04-19173.100.00-10
0.010.00-376302024-04-26189.350.00-20
0.010.00-602012024-05-10-----
0.040.00-21,6792024-05-17198.130.00-20
0.09-0.01-10.00%23,6792024-06-21121.000.00-70
0.190.00-1665562024-07-19148.200.00-10
0.350.00-31,2042024-08-16186.530.00--0
0.520.00-11,1352024-09-20203.72+15.65+8.32%10
0.870.00-32162024-10-18-----
1.00-0.09-8.26%41,1842024-11-15-----
1.40+0.01+0.72%85512024-12-20197.770.00-20
1.74-0.02-1.14%6663,7002025-01-17180.850.00-20
2.65-0.05-1.85%51,9292025-03-21172.740.00-20
4.45-0.07-1.55%251,5812025-06-20181.000.00-20
9.450.00-15232025-09-19171.530.00-14
9.37+0.37+4.11%132,3942025-12-19186.950.00-494
9.60-0.24-2.44%21,5392026-01-16187.300.00-10
13.77-0.78-5.36%355,1072026-06-18189.480.00-223