Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 2,004 | 2024-05-10 | 192.85 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 1,753 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.19 | -0.05 | -20.83% | 10 | 3,896 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.38 | -0.12 | -24.00% | 31 | 562 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.82 | -0.21 | -20.39% | 1 | 1,223 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 3 | 1,309 | 2024-09-20 | 178.07 | -11.76 | -6.20% | 4 | 0 |
| 1.67 | -0.74 | -30.71% | 100 | 327 | 2024-10-18 | - | - | - | - | - |
| 2.28 | -1.87 | -45.06% | 3 | 1,190 | 2024-11-15 | - | - | - | - | - |
| 3.25 | -0.05 | -1.52% | 42 | 613 | 2024-12-20 | 172.60 | 0.00 | - | 10 | 0 |
| 3.80 | -0.40 | -9.52% | 332 | 4,214 | 2025-01-17 | 165.66 | 0.00 | - | 279 | 0 |
| 5.44 | -0.99 | -15.40% | 2 | 1,993 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 9.23 | -0.62 | -6.29% | 1 | 1,671 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 12.80 | -6.56 | -33.88% | 2 | 523 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 16.75 | 0.00 | - | 6 | 2,394 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 17.50 | -0.50 | -2.78% | 21 | 1,532 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 23.35 | -1.25 | -5.08% | 13 | 3,340 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.