Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.99-3.29 (-1.80%)
At close: 04:00PM EDT
180.00 +0.01 (+0.01%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:360.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-542,0042024-05-10192.850.00-30
0.03-0.01-25.00%41,7532024-05-17198.130.00-20
0.19-0.05-20.83%103,8962024-06-21121.000.00-70
0.38-0.12-24.00%315622024-07-19148.200.00-10
0.82-0.21-20.39%11,2232024-08-16186.530.00--0
1.420.00-31,3092024-09-20178.07-11.76-6.20%40
1.67-0.74-30.71%1003272024-10-18-----
2.28-1.87-45.06%31,1902024-11-15-----
3.25-0.05-1.52%426132024-12-20172.600.00-100
3.80-0.40-9.52%3324,2142025-01-17165.660.00-2790
5.44-0.99-15.40%21,9932025-03-21172.740.00-20
9.23-0.62-6.29%11,6712025-06-20209.640.00-10
12.80-6.56-33.88%25232025-09-19171.530.00-14
16.750.00-62,3942025-12-19201.330.00-494
17.50-0.50-2.78%211,5322026-01-16187.300.00-10
23.35-1.25-5.08%133,3402026-06-18189.480.00-223