Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,460 | 2024-04-19 | 173.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 630 | 2024-04-26 | 189.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 201 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,679 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 3,679 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 166 | 556 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 1,204 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 1,135 | 2024-09-20 | 203.72 | +15.65 | +8.32% | 1 | 0 |
| 0.87 | 0.00 | - | 3 | 216 | 2024-10-18 | - | - | - | - | - |
| 1.00 | -0.09 | -8.26% | 4 | 1,184 | 2024-11-15 | - | - | - | - | - |
| 1.40 | +0.01 | +0.72% | 8 | 551 | 2024-12-20 | 197.77 | 0.00 | - | 2 | 0 |
| 1.74 | -0.02 | -1.14% | 666 | 3,700 | 2025-01-17 | 180.85 | 0.00 | - | 2 | 0 |
| 2.65 | -0.05 | -1.85% | 5 | 1,929 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 4.45 | -0.07 | -1.55% | 25 | 1,581 | 2025-06-20 | 181.00 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 523 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 9.37 | +0.37 | +4.11% | 13 | 2,394 | 2025-12-19 | 186.95 | 0.00 | - | 4 | 94 |
| 9.60 | -0.24 | -2.44% | 2 | 1,539 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 13.77 | -0.78 | -5.36% | 35 | 5,107 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.