Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,382 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 239 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 82 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1,368 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.20 | +0.02 | +11.11% | 3 | 743 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 0.40 | -0.04 | -9.09% | 3 | 322 | 2024-08-16 | - | - | - | - | - |
| 0.68 | -0.04 | -5.56% | 1 | 502 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 445 | 2024-10-18 | 142.50 | 0.00 | - | - | 0 |
| 1.51 | -0.22 | -12.72% | 8 | 97 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
| 4.45 | -0.87 | -16.35% | 4 | 237 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
| 11.44 | 0.00 | - | 1 | 183 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.