Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 216 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 264 | 267 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 128 | 2,389 | 2024-05-17 | 168.27 | 0.00 | - | 2 | 0 |
| 0.17 | +0.05 | +41.67% | 2 | 2,263 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
| 0.37 | +0.07 | +23.33% | 2 | 528 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 0.83 | +0.19 | +29.69% | 5 | 334 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 1.40 | +0.30 | +27.27% | 1 | 823 | 2024-09-20 | 115.30 | 0.00 | - | 4 | 0 |
| 2.01 | +0.53 | +35.81% | 3 | 92 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
| 2.93 | +0.89 | +43.63% | 7 | 45 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
| 6.10 | +0.75 | +14.02% | 1 | 111 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 12.55 | +5.65 | +81.88% | 1 | 97 | 2025-09-19 | 164.43 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.