Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.39 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 398 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 148.88 | 0.00 | - | 50 | 58 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 2,546 |
| 131.87 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 470 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 1,006 |
| 157.06 | 0.00 | - | 1 | 7,290 | 2025-01-17 | 0.08 | 0.00 | - | 7 | 16,706 |
| 160.81 | 0.00 | - | 4 | 71 | 2025-06-20 | 0.26 | 0.00 | - | 1 | 1,388 |
| 140.21 | 0.00 | - | 20 | 26 | 2025-09-19 | 0.44 | 0.00 | - | 9 | 41 |
| 136.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.55 | 0.00 | - | 4 | 1,478 |
| 146.98 | 0.00 | - | 2 | 90 | 2026-01-16 | 0.62 | 0.00 | - | 1 | 2,026 |
© 2024 Yahoo. All rights reserved.