Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,147 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 98 | 221 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 227 | 5,015 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.10 | +0.03 | +42.86% | 10 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 5 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 84 | 10,083 | 2024-06-21 | 113.35 | +3.61 | +3.29% | 100 | 22 |
| 0.66 | -0.04 | -5.71% | 40 | 3,757 | 2024-07-19 | 110.00 | -9.47 | -7.93% | 2 | 5 |
| 1.40 | -0.13 | -8.50% | 97 | 2,038 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 2.17 | -0.10 | -4.41% | 114 | 2,562 | 2024-09-20 | 118.28 | 0.00 | - | 14,140 | 2,000 |
| 3.05 | -0.05 | -1.61% | 110 | 5,505 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 0 |
| 4.75 | +0.55 | +13.10% | 28 | 490 | 2024-11-15 | 116.00 | 0.00 | - | 3 | 4 |
| 5.45 | +0.02 | +0.37% | 53 | 4,665 | 2024-12-20 | 109.38 | -4.57 | -4.01% | 90 | 456 |
| 6.50 | -0.05 | -0.76% | 180 | 8,872 | 2025-01-17 | 114.00 | +1.00 | +0.88% | 4 | 4,869 |
| 9.50 | +0.20 | +2.15% | 4 | 985 | 2025-03-21 | 116.93 | 0.00 | - | 1 | 27 |
| 12.80 | -0.35 | -2.66% | 28 | 3,547 | 2025-06-20 | 115.72 | +2.67 | +2.36% | 1 | 523 |
| 16.97 | +0.42 | +2.54% | 2 | 429 | 2025-09-19 | 117.36 | 0.00 | - | 115 | 194 |
| 18.97 | 0.00 | - | 2 | 1,237 | 2025-12-19 | 120.35 | 0.00 | - | 14 | 626 |
| 22.00 | -0.85 | -3.72% | 31 | 1,251 | 2026-01-16 | 115.65 | -0.96 | -0.82% | 7 | 1,318 |
| 28.53 | -0.97 | -3.29% | 27 | 3,774 | 2026-06-18 | 124.14 | 0.00 | - | 3 | 315 |
| 35.51 | -0.24 | -0.67% | 24 | 600 | 2026-12-18 | 121.90 | -4.00 | -3.18% | 2 | 67 |
© 2024 Yahoo. All rights reserved.