Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.47-3.50 (-2.04%)
At close: 04:00PM EDT
167.93 -0.54 (-0.32%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-111,8322024-05-10-----
0.010.00-1147,6522024-05-1791.35+4.05+4.64%99
0.030.00-2016942024-05-24115.200.00--0
0.060.00-126482024-05-3198.200.00--0
0.100.00-1333402024-06-07-----
0.15-0.01-6.25%2962024-06-14-----
0.190.00-2109,1482024-06-2191.95+4.36+4.98%500141
0.58-0.06-9.38%822,3912024-07-1991.86+6.26+7.31%53
1.28-0.30-18.99%671,9182024-08-1686.100.00-6062
2.16-0.42-16.28%813,8752024-09-2080.100.00-151877
3.15-0.55-14.86%72,2562024-10-1887.000.00-218
4.75-0.62-11.55%745092024-11-1581.700.00-441
5.78-0.86-12.95%482,0242024-12-2092.77+5.41+6.19%22278
6.95-0.95-12.03%35316,9102025-01-1791.60+1.70+1.89%413,608
10.05-1.10-9.87%91,2082025-03-2185.830.00-275
14.15-1.47-9.41%4014,4962025-06-2095.88+4.43+4.84%41,200
18.62-1.38-6.90%48792025-09-1993.640.00-2231
22.92-1.33-5.48%76,1572025-12-1999.000.00-15,052
24.00-2.31-8.78%91,8282026-01-1699.80+2.65+2.73%81,035
31.15-1.55-4.74%21,9672026-06-18103.57+2.77+2.75%1417
38.12-3.28-7.92%141,1992026-12-18106.65+2.65+2.55%1228