Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 5,254 | 2024-05-10 | 65.56 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 225 | 18,184 | 2024-05-17 | 69.30 | 0.00 | - | 6 | 7 |
| 0.06 | 0.00 | - | 73 | 764 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
| 0.08 | -0.02 | -20.00% | 365 | 3,144 | 2024-05-31 | 66.00 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 73 | 1,266 | 2024-06-07 | 72.40 | 0.00 | - | - | 0 |
| 0.22 | -0.08 | -25.81% | 52 | 67 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 1,282 | 19,832 | 2024-06-21 | 75.10 | +3.35 | +4.67% | 5 | 1,542 |
| 1.14 | -0.22 | -16.18% | 313 | 5,140 | 2024-07-19 | 70.85 | 0.00 | - | 12 | 58 |
| 2.57 | -0.58 | -18.41% | 9,171 | 28,350 | 2024-08-16 | 76.85 | +9.85 | +14.70% | 20 | 181 |
| 4.05 | -0.64 | -13.65% | 204 | 23,155 | 2024-09-20 | 72.00 | 0.00 | - | 14 | 10,428 |
| 5.55 | -0.70 | -11.20% | 64 | 2,531 | 2024-10-18 | 73.27 | 0.00 | - | 13 | 1,048 |
| 7.26 | -1.11 | -13.26% | 22 | 2,469 | 2024-11-15 | 78.16 | +4.64 | +6.31% | 1 | 143 |
| 9.11 | -1.04 | -10.25% | 64 | 2,940 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
| 10.62 | -0.98 | -8.45% | 2,314 | 30,548 | 2025-01-17 | 83.10 | +7.20 | +9.49% | 1 | 14,448 |
| 13.78 | -1.47 | -9.64% | 63 | 2,881 | 2025-03-21 | 78.70 | 0.00 | - | 2 | 243 |
| 18.85 | -1.73 | -8.41% | 27 | 7,058 | 2025-06-20 | 86.00 | +6.22 | +7.80% | 1 | 2,808 |
| 23.70 | -1.55 | -6.14% | 12 | 988 | 2025-09-19 | 86.83 | +6.91 | +8.65% | 2 | 511 |
| 27.25 | -2.65 | -8.86% | 17 | 6,332 | 2025-12-19 | 86.37 | 0.00 | - | 3 | 3,827 |
| 29.57 | -1.58 | -5.07% | 106 | 6,332 | 2026-01-16 | 86.34 | 0.00 | - | 3 | 2,371 |
| 36.41 | -2.59 | -6.64% | 64 | 6,416 | 2026-06-18 | 89.90 | 0.00 | - | 1 | 614 |
| 43.15 | -2.85 | -6.20% | 21 | 2,090 | 2026-12-18 | 95.30 | +1.49 | +1.59% | 41 | 341 |
© 2024 Yahoo. All rights reserved.