Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 586 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 149.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | -0.01 | -50.00% | 1 | 2,399 |
| 136.76 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 16 | 1,658 |
| 145.06 | -10.39 | -6.68% | 1 | 7 | 2024-10-18 | 0.03 | +0.02 | +200.00% | 3 | 180 |
| 144.70 | -3.15 | -2.13% | 9 | 487 | 2025-01-17 | 0.07 | +0.02 | +40.00% | 62 | 4,763 |
| 146.35 | 0.00 | - | 5 | 30 | 2025-06-20 | 0.19 | 0.00 | - | 10 | 456 |
| 204.79 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.27 | 0.00 | - | 12 | 34 |
| 134.00 | 0.00 | - | 27 | 63 | 2025-12-19 | 0.39 | 0.00 | - | 11 | 796 |
© 2024 Yahoo. All rights reserved.