Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:205.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 5,105 | 11,817 | 2024-05-10 | 27.27 | +6.52 | +31.42% | 15 | 766 |
| 0.28 | -0.62 | -68.89% | 2,560 | 13,982 | 2024-05-17 | 27.00 | +6.07 | +29.00% | 56 | 4,715 |
| 0.71 | -1.09 | -60.56% | 5,906 | 4,113 | 2024-05-24 | 26.50 | +4.55 | +20.73% | 1 | 69 |
| 1.17 | -1.39 | -54.30% | 1,030 | 2,289 | 2024-05-31 | 26.41 | +3.16 | +13.59% | 3 | 41 |
| 1.73 | -1.72 | -49.86% | 482 | 621 | 2024-06-07 | 23.22 | 0.00 | - | 13 | 22 |
| 2.71 | -1.69 | -38.41% | 113 | 130 | 2024-06-14 | 22.57 | 0.00 | - | 16 | 18 |
| 3.10 | -2.05 | -39.81% | 4,574 | 8,890 | 2024-06-21 | 28.15 | +4.05 | +16.80% | 1 | 1,758 |
| 6.30 | -2.65 | -29.61% | 235 | 4,606 | 2024-07-19 | 27.37 | 0.00 | - | 6 | 1,983 |
| 10.00 | -2.80 | -21.88% | 131 | 3,559 | 2024-08-16 | 33.40 | +1.91 | +6.07% | 5 | 639 |
| 13.12 | -2.90 | -18.10% | 97 | 2,469 | 2024-09-20 | 36.02 | +4.97 | +16.01% | 25 | 3,520 |
| 15.40 | -3.19 | -17.16% | 16 | 1,061 | 2024-10-18 | 37.72 | +2.97 | +8.55% | 1 | 247 |
| 18.92 | -2.65 | -12.29% | 4 | 964 | 2024-11-15 | 39.00 | +1.98 | +5.35% | 1 | 321 |
| 20.27 | -3.43 | -14.47% | 18 | 747 | 2024-12-20 | 40.00 | 0.00 | - | 4 | 207 |
| 22.79 | -2.72 | -10.66% | 21 | 1,027 | 2025-01-17 | 41.30 | +0.27 | +0.66% | 1 | 37 |
| 26.65 | -3.55 | -11.75% | 8 | 3,709 | 2025-03-21 | 42.25 | +0.26 | +0.62% | 1 | 341 |
| 33.15 | -2.55 | -7.14% | 1 | 1,357 | 2025-06-20 | 46.00 | 0.00 | - | 36 | 3,249 |
| 38.18 | -4.70 | -10.96% | 7 | 241 | 2025-09-19 | 51.48 | 0.00 | - | 2 | 1,093 |
| 58.32 | -4.30 | -6.87% | 6 | 118 | 2026-12-18 | 61.55 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.