Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7,652 | 14,967 | 2024-04-26 | 14.90 | 0.00 | - | 87 | 109 |
| 1.06 | 0.00 | - | 11,978 | 9,966 | 2024-05-03 | 15.80 | 0.00 | - | 82 | 371 |
| 2.03 | 0.00 | - | 8,534 | 6,290 | 2024-05-10 | 18.03 | 0.00 | - | 90 | 201 |
| 3.05 | 0.00 | - | 10,868 | 14,177 | 2024-05-17 | 17.44 | 0.00 | - | 159 | 11,350 |
| 4.01 | 0.00 | - | 2,085 | 1,150 | 2024-05-24 | 18.70 | 0.00 | - | 3 | 137 |
| 4.70 | 0.00 | - | 505 | 955 | 2024-05-31 | 18.86 | 0.00 | - | 48 | 180 |
| 7.10 | 0.00 | - | 1,621 | 6,863 | 2024-06-21 | 20.40 | 0.00 | - | 42 | 7,315 |
| 10.62 | 0.00 | - | 1,295 | 4,261 | 2024-07-19 | 23.25 | 0.00 | - | 215 | 4,031 |
| 14.35 | 0.00 | - | 2,713 | 47,257 | 2024-08-16 | 27.22 | 0.00 | - | 9 | 3,384 |
| 16.85 | 0.00 | - | 159 | 3,066 | 2024-09-20 | 31.63 | 0.00 | - | 3 | 5,328 |
| 19.05 | 0.00 | - | 59 | 1,465 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 848 |
| 22.05 | 0.00 | - | 75 | 506 | 2024-11-15 | 36.13 | 0.00 | - | 17 | 904 |
| 24.40 | 0.00 | - | 438 | 1,169 | 2024-12-20 | 35.54 | 0.00 | - | 15 | 2,549 |
| 25.40 | 0.00 | - | 59 | 8,380 | 2025-01-17 | 38.50 | 0.00 | - | 22 | 11,228 |
| 29.77 | 0.00 | - | 23 | 7,826 | 2025-03-21 | 39.38 | 0.00 | - | 3 | 1,362 |
| 31.85 | 0.00 | - | 5 | 2,139 | 2025-06-20 | 45.24 | 0.00 | - | 4 | 2,450 |
| 39.80 | 0.00 | - | 9 | 241 | 2025-09-19 | 53.00 | 0.00 | - | 8 | 1,055 |
| 44.85 | 0.00 | - | 5 | 628 | 2025-12-19 | 45.74 | 0.00 | - | 1 | 842 |
| 44.60 | 0.00 | - | 16 | 917 | 2026-01-16 | 49.74 | 0.00 | - | 2 | 1,584 |
| 50.00 | 0.00 | - | 3 | 2,239 | 2026-06-18 | 53.75 | 0.00 | - | 1 | 1,843 |
| 59.56 | 0.00 | - | 21 | 224 | 2026-12-18 | 53.94 | 0.00 | - | 19 | 968 |
© 2024 Yahoo. All rights reserved.