Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 50,119 | 13,832 | 2024-05-17 | 5.09 | -2.58 | -33.64% | 1,369 | 2,680 |
| 1.97 | +0.39 | +24.68% | 22,234 | 4,033 | 2024-05-24 | 6.73 | -2.49 | -27.01% | 2,133 | 1,154 |
| 3.59 | +0.83 | +30.07% | 876 | 2,007 | 2024-05-31 | 8.16 | -1.92 | -19.05% | 97 | 105 |
© 2024 Yahoo. All rights reserved.