Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 51,975 | 45,669 | 2024-04-26 | 5.40 | 0.00 | - | 5,701 | 9,107 |
| 3.20 | 0.00 | - | 24,737 | 9,614 | 2024-05-03 | 7.80 | 0.00 | - | 768 | 2,023 |
| 4.72 | 0.00 | - | 3,847 | 4,163 | 2024-05-10 | 9.00 | 0.00 | - | 76 | 798 |
| 6.15 | 0.00 | - | 3,950 | 40,923 | 2024-05-17 | 10.35 | 0.00 | - | 1,181 | 17,155 |
| 7.27 | 0.00 | - | 1,476 | 0 | 2024-05-24 | 11.38 | 0.00 | - | 94 | 0 |
| 8.15 | 0.00 | - | 631 | 1,326 | 2024-05-31 | 12.13 | 0.00 | - | 20 | 141 |
| 10.80 | 0.00 | - | 1,994 | 9,041 | 2024-06-21 | 14.22 | 0.00 | - | 186 | 14,179 |
| 14.48 | 0.00 | - | 825 | 7,927 | 2024-07-19 | 17.60 | 0.00 | - | 173 | 8,029 |
| 18.10 | 0.00 | - | 531 | 2,329 | 2024-08-16 | 20.45 | 0.00 | - | 159 | 4,606 |
| 20.95 | 0.00 | - | 265 | 4,615 | 2024-09-20 | 23.30 | 0.00 | - | 83 | 9,369 |
| 23.50 | 0.00 | - | 29 | 0 | 2024-10-18 | 26.90 | 0.00 | - | 43 | 1,913 |
| 25.53 | 0.00 | - | 58 | 2,449 | 2024-11-15 | 27.05 | 0.00 | - | 10 | 1,699 |
| 28.30 | 0.00 | - | 64 | 3,388 | 2024-12-20 | 27.42 | 0.00 | - | 6 | 5,005 |
| 30.15 | 0.00 | - | 266 | 45,884 | 2025-01-17 | 28.84 | 0.00 | - | 15 | 26,114 |
| 33.87 | 0.00 | - | 17 | 1,021 | 2025-03-21 | 31.00 | 0.00 | - | 3,701 | 3,292 |
| 38.74 | 0.00 | - | 20 | 2,162 | 2025-06-20 | 34.35 | 0.00 | - | 201 | 3,438 |
| 44.26 | 0.00 | - | 6 | 201 | 2025-09-19 | 37.48 | 0.00 | - | 32 | 346 |
| 45.10 | 0.00 | - | 41 | 849 | 2025-12-19 | 40.35 | 0.00 | - | 14 | 2,984 |
| 48.29 | 0.00 | - | 18 | 1,057 | 2026-01-16 | 42.40 | 0.00 | - | 21 | 5,601 |
| 55.90 | 0.00 | - | 7 | 1,699 | 2026-06-18 | 46.96 | 0.00 | - | 2 | 1,069 |
| 64.00 | 0.00 | - | 130 | 447 | 2026-12-18 | 48.02 | 0.00 | - | 3 | 1,312 |
© 2024 Yahoo. All rights reserved.