Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1325.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.820.00-41,1422023-01-20441.920.00-19642
41.490.00-64682023-03-17460.450.00-6189
53.250.00-1352023-04-21436.650.00-29
103.000.00-2152023-09-15470.000.00-441
149.150.00-32162024-01-19505.000.00-1270
175.850.00-8232024-03-15587.650.00-1631