Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.99 | -9.41 | -15.33% | 1 | 176 | 2023-04-21 | 432.08 | 0.00 | - | - | 6 |
| 70.20 | +2.02 | +2.96% | 2 | 3,487 | 2023-06-16 | 442.57 | 0.00 | - | 1 | 1,122 |
| 105.40 | +10.70 | +11.30% | 4 | 1,197 | 2023-09-15 | 486.85 | -25.26 | -4.93% | 4 | 939 |
| 140.23 | +10.87 | +8.40% | 1 | 2,239 | 2024-01-19 | 506.50 | -18.37 | -3.50% | 1 | 5,816 |
| 152.70 | +11.70 | +8.30% | 2 | 86 | 2024-03-15 | 533.55 | 0.00 | - | 1 | 38 |
| 177.00 | +9.98 | +5.98% | 31 | 1,238 | 2024-06-21 | 541.80 | -14.30 | -2.57% | 2 | 250 |
© 2023 Yahoo. All rights reserved.
