Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.45 +4.56 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-51,2512022-08-12379.820.00-80
0.13-0.11-45.83%5556,9482022-08-19373.10+5.00+1.36%50
0.60-0.21-25.93%4053,6892022-08-26360.090.00-510
0.84-0.41-32.80%802822022-09-02360.210.00-57
1.45-0.25-14.71%9632022-09-09-----
1.64-0.98-37.40%852,7492022-09-16381.700.00-151,620
2.16-1.25-36.66%521492022-09-23346.070.00-42
6.78-2.81-29.30%3872,4802022-10-21382.05+27.50+7.76%123185
13.65-3.85-22.00%1831,3642022-11-18386.55+2.02+0.53%694
20.55-3.40-14.20%261,0092022-12-16405.520.00-3104
29.70-6.20-17.27%209,3282023-01-20423.000.00-61,072
47.30-7.70-14.00%304,8672023-03-17404.430.00-1659
63.75-4.65-6.80%3152023-04-21444.950.00--1
76.34-9.59-11.16%81,0632023-06-16434.79+0.79+0.18%8527
115.52+0.57+0.50%12282023-09-15461.090.00-435
144.80-7.89-5.17%11,1142024-01-19494.490.00-5742
203.800.00-10662024-03-15484.250.00-26
181.70-11.49-5.95%581,1532024-06-21498.050.00-9878