Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,251 | 2022-08-12 | 379.82 | 0.00 | - | 8 | 0 |
| 0.13 | -0.11 | -45.83% | 555 | 6,948 | 2022-08-19 | 373.10 | +5.00 | +1.36% | 5 | 0 |
| 0.60 | -0.21 | -25.93% | 405 | 3,689 | 2022-08-26 | 360.09 | 0.00 | - | 5 | 10 |
| 0.84 | -0.41 | -32.80% | 80 | 282 | 2022-09-02 | 360.21 | 0.00 | - | 5 | 7 |
| 1.45 | -0.25 | -14.71% | 9 | 63 | 2022-09-09 | - | - | - | - | - |
| 1.64 | -0.98 | -37.40% | 85 | 2,749 | 2022-09-16 | 381.70 | 0.00 | - | 15 | 1,620 |
| 2.16 | -1.25 | -36.66% | 52 | 149 | 2022-09-23 | 346.07 | 0.00 | - | 4 | 2 |
| 6.78 | -2.81 | -29.30% | 387 | 2,480 | 2022-10-21 | 382.05 | +27.50 | +7.76% | 123 | 185 |
| 13.65 | -3.85 | -22.00% | 183 | 1,364 | 2022-11-18 | 386.55 | +2.02 | +0.53% | 6 | 94 |
| 20.55 | -3.40 | -14.20% | 26 | 1,009 | 2022-12-16 | 405.52 | 0.00 | - | 3 | 104 |
| 29.70 | -6.20 | -17.27% | 20 | 9,328 | 2023-01-20 | 423.00 | 0.00 | - | 6 | 1,072 |
| 47.30 | -7.70 | -14.00% | 30 | 4,867 | 2023-03-17 | 404.43 | 0.00 | - | 1 | 659 |
| 63.75 | -4.65 | -6.80% | 3 | 15 | 2023-04-21 | 444.95 | 0.00 | - | - | 1 |
| 76.34 | -9.59 | -11.16% | 8 | 1,063 | 2023-06-16 | 434.79 | +0.79 | +0.18% | 8 | 527 |
| 115.52 | +0.57 | +0.50% | 1 | 228 | 2023-09-15 | 461.09 | 0.00 | - | 4 | 35 |
| 144.80 | -7.89 | -5.17% | 1 | 1,114 | 2024-01-19 | 494.49 | 0.00 | - | 5 | 742 |
| 203.80 | 0.00 | - | 10 | 66 | 2024-03-15 | 484.25 | 0.00 | - | 2 | 6 |
| 181.70 | -11.49 | -5.95% | 58 | 1,153 | 2024-06-21 | 498.05 | 0.00 | - | 9 | 878 |
© 2022 Yahoo. All rights reserved.
