Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1250.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | 0.00 | - | 14 | 1,047 | 2022-12-16 | 376.20 | 0.00 | - | 20 | 125 |
| 35.85 | 0.00 | - | 29 | 9,585 | 2023-01-20 | 379.10 | 0.00 | - | 3 | 1,075 |
| 55.00 | 0.00 | - | 6 | 4,899 | 2023-03-17 | 376.62 | 0.00 | - | 1 | 655 |
| 68.11 | 0.00 | - | 3 | 16 | 2023-04-21 | 380.03 | 0.00 | - | 2 | 1 |
| 92.25 | 0.00 | - | 5 | 1,092 | 2023-06-16 | 400.20 | 0.00 | - | 21 | 552 |
| 123.00 | 0.00 | - | 2 | 227 | 2023-09-15 | 418.90 | 0.00 | - | 2 | 39 |
| 161.20 | 0.00 | - | 1 | 1,093 | 2024-01-19 | 449.49 | 0.00 | - | 1 | 742 |
| 158.01 | 0.00 | - | 1 | 70 | 2024-03-15 | 483.25 | 0.00 | - | 2 | 5 |
| 194.02 | 0.00 | - | 16 | 1,164 | 2024-06-21 | 481.50 | 0.00 | - | 2 | 886 |
© 2022 Yahoo. All rights reserved.
