Canada Markets close in 5 hrs 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
910.84-17.12 (-1.84%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1120.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.12-44.44%1,1094,0782022-08-19195.53+6.88+3.65%2467
2.13-0.65-23.38%1747332022-08-26194.25+1.70+0.88%415
4.70-0.90-16.07%466552022-09-02220.600.00-553
7.75-0.55-6.63%296552022-09-09229.000.00--1
11.50-1.15-9.09%174302022-09-16205.85+5.40+2.69%1280
15.750.00-151592022-09-23246.430.00-4021
57.00-4.13-6.76%2682022-12-16261.350.00-513
102.940.00-1312023-03-17301.340.00-116
180.150.00-22702024-01-19370.400.00-2123
250.000.00-21862024-06-21405.150.00-2147