Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1090.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 67 | 0 | 2022-09-16 | 169.65 | 0.00 | - | 11 | 0 |
| 68.95 | 0.00 | - | 122 | 0 | 2022-12-16 | 252.85 | 0.00 | - | 1 | 0 |
| 110.67 | 0.00 | - | 1 | 0 | 2023-03-17 | 274.38 | 0.00 | - | 5 | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 329.75 | 0.00 | - | 1 | 0 |
| 243.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 405.80 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
