Canada markets open in 2 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
927.96+27.87 (+3.10%)
At close: 04:00PM EDT
927.74 -0.22 (-0.02%)
Pre-Market: 06:37AM EDT
In The Money
Show:ListStraddle
Strike:1090.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.700.00-6702022-09-16169.650.00-110
68.950.00-12202022-12-16252.850.00-10
110.670.00-102023-03-17274.380.00-50
218.000.00-102024-01-19329.750.00-10
243.550.00-102024-06-21405.800.00-30