Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-18.61 (-2.05%)
At close: 04:00PM EDT
885.25 -4.75 (-0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1040.00
Calls
August 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.96-1.27-56.95%4,4761,3192022-08-26155.60+24.08+18.31%1758
3.40-2.45-41.88%2328832022-09-02154.26+31.83+26.00%1746
5.72-3.28-36.44%651762022-09-09156.45+18.39+13.32%2021
9.20-4.20-31.34%1833892022-09-16156.02+16.95+12.19%1197
13.05-5.95-31.32%672392022-09-23129.750.00-19
31.15-8.22-20.88%207102022-10-21161.600.00-454
46.41-10.24-18.08%165752022-11-18180.860.00-128
81.250.00-2282022-12-16188.700.00-531
75.20-14.30-15.98%13932023-01-20205.150.00-598
101.30-12.64-11.09%11392023-03-17224.200.00-2260
138.95-17.10-10.96%12242023-06-16294.400.00-238
169.150.00-41322023-09-15287.230.00-1013
222.630.00-15762024-01-19322.300.00-6148
267.480.00-2582024-06-21351.950.00-1108