Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
August 26, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -1.27 | -56.95% | 4,476 | 1,319 | 2022-08-26 | 155.60 | +24.08 | +18.31% | 17 | 58 |
| 3.40 | -2.45 | -41.88% | 232 | 883 | 2022-09-02 | 154.26 | +31.83 | +26.00% | 17 | 46 |
| 5.72 | -3.28 | -36.44% | 65 | 176 | 2022-09-09 | 156.45 | +18.39 | +13.32% | 20 | 21 |
| 9.20 | -4.20 | -31.34% | 183 | 389 | 2022-09-16 | 156.02 | +16.95 | +12.19% | 11 | 97 |
| 13.05 | -5.95 | -31.32% | 67 | 239 | 2022-09-23 | 129.75 | 0.00 | - | 1 | 9 |
| 31.15 | -8.22 | -20.88% | 20 | 710 | 2022-10-21 | 161.60 | 0.00 | - | 4 | 54 |
| 46.41 | -10.24 | -18.08% | 16 | 575 | 2022-11-18 | 180.86 | 0.00 | - | 1 | 28 |
| 81.25 | 0.00 | - | 2 | 28 | 2022-12-16 | 188.70 | 0.00 | - | 5 | 31 |
| 75.20 | -14.30 | -15.98% | 1 | 393 | 2023-01-20 | 205.15 | 0.00 | - | 5 | 98 |
| 101.30 | -12.64 | -11.09% | 1 | 139 | 2023-03-17 | 224.20 | 0.00 | - | 22 | 60 |
| 138.95 | -17.10 | -10.96% | 12 | 24 | 2023-06-16 | 294.40 | 0.00 | - | 2 | 38 |
| 169.15 | 0.00 | - | 4 | 132 | 2023-09-15 | 287.23 | 0.00 | - | 10 | 13 |
| 222.63 | 0.00 | - | 1 | 576 | 2024-01-19 | 322.30 | 0.00 | - | 6 | 148 |
| 267.48 | 0.00 | - | 2 | 58 | 2024-06-21 | 351.95 | 0.00 | - | 1 | 108 |
© 2022 Yahoo. All rights reserved.
