Canada markets close in 4 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.77+9.50 (+5.93%)
As of 11:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:970.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009700002022-08-24 11:39AM EST2023-03-17136.700.000.000.00-15350.00%
TSLA240119C009700002022-08-23 1:58PM EST2024-01-19236.000.000.000.00-16125.00%
TSLA240621C009700002022-08-24 2:59PM EST2024-06-21274.490.000.000.00-38425.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009700002022-08-15 1:12PM EST2023-03-17174.200.000.000.00-35830.00%
TSLA240119P009700002022-08-23 2:31PM EST2024-01-19268.550.000.000.00-2900.00%
TSLA240621P009700002022-08-15 11:19AM EST2024-06-21285.190.000.000.00-21250.00%