Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:930.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009300002022-08-10 11:00AM EST2023-03-17139.66132.75134.35+15.21+12.22%315857.92%
TSLA240119C009300002022-08-11 10:43AM EST2024-01-19240.00231.65240.30+8.00+3.45%16890.00%
TSLA240621C009300002022-08-11 8:54AM EST2024-06-21284.72272.00279.00+9.92+3.61%11160.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009300002022-08-05 10:12AM EST2023-03-17173.90178.95181.700.00--220.00%
TSLA240119P009300002022-08-08 2:37PM EST2024-01-19259.02252.65259.650.00-51880.00%
TSLA240621P009300002022-08-05 2:04PM EST2024-06-21291.02280.15285.000.00--380.00%