Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:930.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00930000 | 2022-08-10 11:00AM EST | 2023-03-17 | 139.66 | 132.75 | 134.35 | +15.21 | +12.22% | 3 | 15 | 857.92% |
| TSLA240119C00930000 | 2022-08-11 10:43AM EST | 2024-01-19 | 240.00 | 231.65 | 240.30 | +8.00 | +3.45% | 1 | 689 | 0.00% |
| TSLA240621C00930000 | 2022-08-11 8:54AM EST | 2024-06-21 | 284.72 | 272.00 | 279.00 | +9.92 | +3.61% | 1 | 116 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00930000 | 2022-08-05 10:12AM EST | 2023-03-17 | 173.90 | 178.95 | 181.70 | 0.00 | - | - | 22 | 0.00% |
| TSLA240119P00930000 | 2022-08-08 2:37PM EST | 2024-01-19 | 259.02 | 252.65 | 259.65 | 0.00 | - | 5 | 188 | 0.00% |
| TSLA240621P00930000 | 2022-08-05 2:04PM EST | 2024-06-21 | 291.02 | 280.15 | 285.00 | 0.00 | - | - | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.
