Canada Markets open in 4 hrs 37 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.41+8.19 (+4.73%)
At close: 04:00PM EST
186.14 +4.73 (+2.61%)
Pre-Market: 04:53AM EST
In The Money
Show:ListStraddle
Strike:915.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009150002022-08-11 8:34AM EST2023-03-17155.08137.45140.55+8.79+6.01%113911.26%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009150002022-08-09 9:06AM EST2023-03-17180.40170.80173.000.00-3210.00%