Canada Markets open in 4 hrs 15 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
838.41 +9.31 (+1.12%)
Pre-Market: 05:15AM EST
In The Money
Show:ListStraddle
Strike:895.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C008950002022-01-04 11:02AM EST2022-01-28260.27203.40206.500.00-2151,341.16%
TSLA220218C008950002022-01-05 3:08PM EST2022-02-18222.55218.70221.20-40.83-15.50%778305.03%
TSLA220617C008950002022-01-03 10:39AM EST2022-06-17283.75279.75284.15-47.15-14.25%159152.38%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P008950002022-01-05 3:43PM EST2022-01-2810.7011.2011.85+3.75+53.96%214770.00%
TSLA220204P008950002022-01-05 3:47PM EST2022-02-0416.9316.5018.05+5.13+43.47%30660.00%
TSLA220211P008950002022-01-05 12:57PM EST2022-02-1115.2619.8522.90+0.66+4.52%190.00%
TSLA220218P008950002022-01-05 3:56PM EST2022-02-1825.9625.9027.10+7.61+41.47%562600.00%
TSLA220617P008950002022-01-05 3:39PM EST2022-06-1784.2885.0586.75+11.68+16.09%232721.83%