Canada markets close in 3 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
270.95+2.74 (+1.02%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:865.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930C008650002022-08-24 3:02PM EDT2022-09-3076.970.000.000.00-202950.00%
TSLA221021C008650002022-08-24 12:44PM EDT2022-10-21104.300.000.000.00-105450.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930P008650002022-08-24 1:48PM EDT2022-09-3045.630.000.000.00-9210.00%
TSLA221021P008650002022-08-24 2:50PM EDT2022-10-2166.550.000.000.00-354570.00%