Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00008330 | 2024-04-19 12:26PM EDT | 2024-06-21 | 140.02 | 172.45 | 173.40 | 0.00 | - | 191 | 118 | 330.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00008330 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 3,881 | 262.50% |