Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00790000 | 2022-08-11 11:30AM EST | 2023-03-17 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA240119C00790000 | 2022-08-12 10:19AM EST | 2024-01-19 | 305.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00790000 | 2022-08-19 11:29AM EST | 2023-03-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA240119P00790000 | 2022-08-24 8:52AM EST | 2024-01-19 | 165.70 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
© 2023 Yahoo. All rights reserved.
