Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:730.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007300002022-08-24 9:13AM EST2023-03-17266.800.000.000.00-1220150.00%
TSLA230421C007300002022-08-15 12:24PM EST2023-04-21302.050.000.000.00-26750.00%
TSLA230616C007300002022-08-24 11:27AM EST2023-06-16294.500.000.000.00-121450.00%
TSLA240119C007300002022-08-16 10:58AM EST2024-01-19368.800.000.000.00-223125.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007300002022-08-22 2:51PM EST2023-03-1780.750.000.000.00-41,7210.00%
TSLA230421P007300002022-08-15 10:09AM EST2023-04-2181.700.000.000.00-2170.00%
TSLA230616P007300002022-08-22 9:48AM EST2023-06-16104.840.000.000.00-57710.00%
TSLA240119P007300002022-08-24 8:53AM EST2024-01-19138.350.000.000.00-26410.00%