Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00730000 | 2022-08-24 9:13AM EST | 2023-03-17 | 266.80 | 0.00 | 0.00 | 0.00 | - | 12 | 201 | 50.00% |
| TSLA230421C00730000 | 2022-08-15 12:24PM EST | 2023-04-21 | 302.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TSLA230616C00730000 | 2022-08-24 11:27AM EST | 2023-06-16 | 294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| TSLA240119C00730000 | 2022-08-16 10:58AM EST | 2024-01-19 | 368.80 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00730000 | 2022-08-22 2:51PM EST | 2023-03-17 | 80.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,721 | 0.00% |
| TSLA230421P00730000 | 2022-08-15 10:09AM EST | 2023-04-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA230616P00730000 | 2022-08-22 9:48AM EST | 2023-06-16 | 104.84 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 0.00% |
| TSLA240119P00730000 | 2022-08-24 8:53AM EST | 2024-01-19 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
© 2023 Yahoo. All rights reserved.
