TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:725.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00725000 | 2023-04-28 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,840 | 193.75% |
| TSLA230915C00725000 | 2022-08-17 11:48AM EDT | 2023-09-15 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| TSLA240119C00725000 | 2023-06-06 3:08PM EDT | 2024-01-19 | 1.11 | 1.06 | 1.10 | 0.00 | - | 2 | 3,090 | 67.92% |
| TSLA240315C00725000 | 2022-08-03 2:12PM EDT | 2024-03-15 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00725000 | 2022-10-06 10:38AM EDT | 2023-06-16 | 488.00 | 515.70 | 519.20 | 0.00 | - | 6 | 0 | 564.33% |
| TSLA230915P00725000 | 2022-08-24 12:59PM EDT | 2023-09-15 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA240119P00725000 | 2023-06-05 9:39AM EDT | 2024-01-19 | 506.00 | 498.75 | 502.95 | 0.00 | - | 1 | 3 | 68.19% |
| TSLA240315P00725000 | 2022-08-16 10:09AM EDT | 2024-03-15 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
© 2023 Yahoo. All rights reserved.