Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:660.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006600002022-08-05 12:27PM EST2023-03-17296.50277.35282.900.00--1400.00%
TSLA230616C006600002022-08-03 10:29AM EST2023-06-16352.83305.70312.750.00-21560.00%
TSLA230915C006600002022-08-01 10:49AM EST2023-09-15371.66326.95336.050.00--630.00%
TSLA240119C006600002022-08-11 10:31AM EST2024-01-19363.00355.45364.95-31.77-8.05%11820.00%
TSLA240621C006600002022-08-10 11:05AM EST2024-06-21396.35385.15394.20+15.60+4.10%12310.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006600002022-08-11 8:54AM EST2023-03-1759.5860.9062.25-9.27-13.46%11050.00%
TSLA230616P006600002022-08-10 9:33AM EST2023-06-1685.2980.5583.05+2.29+2.76%22080.00%
TSLA230915P006600002022-08-09 11:52AM EST2023-09-15108.0096.70100.050.00-1480.00%
TSLA240119P006600002022-08-10 1:55PM EST2024-01-19119.95117.65122.45-2.25-1.84%27620.00%
TSLA240621P006600002022-08-05 1:41PM EST2024-06-21146.20137.80142.150.00-122840.00%