Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00066670 | 2024-04-24 9:40AM EDT | 2024-06-21 | 94.00 | 114.60 | 115.55 | 0.00 | - | 2 | 1,686 | 142.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00066670 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 4,243 | 96.88% |
© 2024 Yahoo. All rights reserved.