Canada markets open in 7 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
287.81+4.87 (+1.72%)
At close: 04:00PM EDT
286.11 -1.70 (-0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:605.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006050002022-08-17 11:31AM EDT2023-03-17357.800.000.000.00-101625.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006050002022-08-23 1:44PM EDT2023-03-1741.200.000.000.00-320.00%