Canada markets close in 5 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.59+12.18 (+6.71%)
As of 10:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:590.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005900002023-01-30 2:17PM EST2023-02-170.010.000.010.00-20277150.00%
TSLA230317C005900002022-08-16 9:50AM EST2023-03-17376.450.000.000.00-4350.00%
TSLA250117C005900002023-02-02 9:30AM EST2025-01-179.4010.2510.90+0.90+10.59%1279758.68%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005900002022-08-17 10:39AM EST2023-03-1736.850.000.000.00-18350.00%
TSLA250117P005900002022-12-21 10:19AM EST2025-01-17450.35453.40459.550.00-40109.68%