Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EST. Market open.
Strike:590.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00590000 | 2023-01-30 2:17PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 277 | 150.00% |
| TSLA230317C00590000 | 2022-08-16 9:50AM EST | 2023-03-17 | 376.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA250117C00590000 | 2023-02-02 9:30AM EST | 2025-01-17 | 9.40 | 10.25 | 10.90 | +0.90 | +10.59% | 12 | 797 | 58.68% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00590000 | 2022-08-17 10:39AM EST | 2023-03-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| TSLA250117P00590000 | 2022-12-21 10:19AM EST | 2025-01-17 | 450.35 | 453.40 | 459.55 | 0.00 | - | 4 | 0 | 109.68% |
© 2023 Yahoo. All rights reserved.
