Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,280 | 50.00% |
| TSLA240920C00560000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 14,562 | 25.00% |
| TSLA250117C00560000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,582 | 25.00% |
| TSLA250620C00560000 | 2024-05-08 3:57PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 380 | 16,167 | 25.00% |
| TSLA251219C00560000 | 2024-05-08 3:51PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 99 | 12,930 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 377.65 | 379.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 376.45 | 381.05 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.