Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00560000 | 2022-01-03 1:47PM EDT | 2022-09-16 | 661.90 | 551.65 | 560.55 | 0.00 | - | 5 | 511 | 560.71% |
| TSLA240119C00560000 | 2022-01-05 11:58AM EDT | 2024-01-19 | 687.35 | 623.00 | 636.55 | +47.35 | +7.40% | 3 | 114 | 277.51% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00560000 | 2022-01-04 11:03AM EDT | 2022-09-16 | 19.95 | 23.75 | 25.05 | 0.00 | - | 1 | 329 | 61.70% |
| TSLA240119P00560000 | 2022-01-04 1:46PM EDT | 2024-01-19 | 81.36 | 80.50 | 87.50 | 0.00 | - | 6 | 34 | 46.23% |
© 2022 Yahoo. All rights reserved.
