Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.15 (-0.32%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C005600002022-01-03 1:47PM EDT2022-09-16661.90551.65560.550.00-5511560.71%
TSLA240119C005600002022-01-05 11:58AM EDT2024-01-19687.35623.00636.55+47.35+7.40%3114277.51%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P005600002022-01-04 11:03AM EDT2022-09-1619.9523.7525.050.00-132961.70%
TSLA240119P005600002022-01-04 1:46PM EDT2024-01-1981.3680.5087.500.00-63446.23%