Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:540.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00540000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 742 | 92.97% |
| TSLA240920C00540000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 0.23 | 0.19 | 0.21 | +0.05 | +27.78% | 50 | 958 | 71.09% |
| TSLA250117C00540000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 0.77 | 0.71 | 0.74 | +0.06 | +8.45% | 1 | 987 | 61.91% |
| TSLA250620C00540000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 2.06 | 2.07 | 2.12 | 0.00 | - | 5 | 738 | 58.04% |
| TSLA251219C00540000 | 2024-04-26 1:06PM EDT | 2025-12-19 | 5.10 | 4.75 | 4.95 | +0.60 | +13.33% | 1 | 1,537 | 56.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 371.90 | 373.35 | 0.00 | - | 18 | 0 | 47.66% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 371.75 | 373.50 | 0.00 | - | 10 | 0 | 41.31% |
© 2024 Yahoo. All rights reserved.