Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00530000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 294 | 93.36% |
TSLA240920C00530000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.18 | 0.20 | 0.23 | 0.00 | - | 7 | 276 | 70.51% |
TSLA250117C00530000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.83 | +0.18 | +28.57% | 11 | 1,863 | 61.63% |
TSLA250620C00530000 | 2024-04-26 3:30PM EDT | 2025-06-20 | 2.18 | 2.15 | 2.32 | +0.26 | +13.54% | 3 | 850 | 57.76% |
TSLA251219C00530000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.16 | 4.75 | 5.20 | +1.08 | +26.47% | 1 | 1,042 | 56.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 359.10 | 363.95 | 0.00 | - | 10 | 0 | 48.59% |