Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:530.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005300002022-12-02 9:53AM EST2023-02-170.080.000.030.00-1072148.44%
TSLA230317C005300002022-08-16 1:21PM EST2023-03-17436.550.000.000.00-61550.00%
TSLA240119C005300002022-08-16 9:45AM EST2024-01-19478.700.000.000.00-27325.00%
TSLA250117C005300002023-01-26 9:34AM EST2025-01-176.225.806.40+0.95+18.03%961356.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005300002022-08-23 12:41PM EST2023-03-1726.900.000.000.00-360.00%
TSLA240119P005300002022-08-17 9:48AM EST2024-01-1965.880.000.000.00-11940.00%
TSLA250117P005300002022-12-21 3:33PM EST2025-01-17389.90392.80400.100.00-20086.09%