Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.29-1.89 (-1.11%)
At close: 04:00PM EDT
168.93 +0.64 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:530.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C005300002024-04-19 3:42PM EDT2024-06-210.050.010.040.00-129493.36%
TSLA240920C005300002024-04-24 11:12AM EDT2024-09-200.180.200.230.00-727670.51%
TSLA250117C005300002024-04-26 2:02PM EDT2025-01-170.810.750.83+0.18+28.57%111,86361.63%
TSLA250620C005300002024-04-26 3:30PM EDT2025-06-202.182.152.32+0.26+13.54%385057.76%
TSLA251219C005300002024-04-26 2:20PM EDT2025-12-195.164.755.20+1.08+26.47%11,04256.39%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P005300002023-07-19 3:04PM EDT2024-06-21241.45310.05319.000.00--00.00%
TSLA240920P005300002023-06-26 1:39PM EDT2024-09-20285.45262.70269.250.00--00.00%
TSLA250117P005300002023-10-26 10:00AM EDT2025-01-17321.20292.05296.650.00-200.00%
TSLA250620P005300002023-07-19 11:26AM EDT2025-06-20242.05310.45318.200.00--00.00%
TSLA251219P005300002024-03-27 1:39PM EDT2025-12-19349.97359.10363.950.00-10048.59%