TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C000050002023-06-05 12:22PM EDT2023-06-16212.91242.70243.750.00-2541471,872.66%
TSLA230721C000050002023-06-01 10:00AM EDT2023-07-21197.00241.80243.800.00-121744.92%
TSLA230915C000050002023-06-06 9:45AM EDT2023-09-15208.22242.65243.600.00-1305522.66%
TSLA231215C000050002023-05-30 9:30AM EDT2023-12-15193.50241.30244.900.00-14375.59%
TSLA240119C000050002023-06-05 10:29AM EDT2024-01-19212.50241.20245.500.00-1270361.04%
TSLA240315C000050002023-04-19 3:06PM EDT2024-03-15178.20170.50180.000.00-2640.00%
TSLA240621C000050002023-06-09 10:29AM EDT2024-06-21244.85239.45246.55+49.60+25.40%628260.94%
TSLA240920C000050002023-06-09 10:49AM EDT2024-09-20243.00243.15244.60+30.35+14.27%1315273.44%
TSLA250117C000050002023-06-08 2:45PM EDT2025-01-17229.00242.00244.800.00-2641225.10%
TSLA250620C000050002023-06-07 1:57PM EDT2025-06-20222.01239.00248.500.00-20274212.89%
TSLA251219C000050002023-06-07 9:30AM EDT2025-12-19221.05239.00249.000.00-346199.02%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P000050002023-05-23 11:39AM EDT2023-06-160.010.000.010.00-501,923800.00%
TSLA230721P000050002023-05-31 3:52PM EDT2023-07-210.010.000.010.00-1975350.00%
TSLA230915P000050002023-06-01 3:16PM EDT2023-09-150.010.000.010.00-11,147225.00%
TSLA231117P000050002023-04-25 3:05PM EDT2023-11-170.010.000.010.00-55178.13%
TSLA231215P000050002023-05-30 9:30AM EDT2023-12-150.010.000.010.00-1035162.50%
TSLA240119P000050002023-06-01 2:35PM EDT2024-01-190.010.000.010.00-511,872150.00%
TSLA240315P000050002023-05-31 12:04PM EDT2024-03-150.010.000.010.00-31,197137.50%
TSLA240621P000050002023-06-07 2:37PM EDT2024-06-210.010.010.020.00-22,255128.13%
TSLA240920P000050002023-06-06 2:03PM EDT2024-09-200.030.010.090.00-1023129.30%
TSLA250117P000050002023-06-09 10:06AM EDT2025-01-170.020.010.02+0.01+100.00%213,382103.13%
TSLA250620P000050002023-06-09 10:40AM EDT2025-06-200.030.020.04-0.01-25.00%63,45297.66%
TSLA251219P000050002023-06-09 9:59AM EDT2025-12-190.120.050.18-0.01-7.69%58120101.56%