Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000050002024-04-11 3:30PM EDT2024-04-19170.05165.80166.350.00-216603987.50%
TSLA240517C000050002024-04-12 11:10AM EDT2024-05-17167.25165.85166.30+10.20+6.49%2050415.63%
TSLA240621C000050002024-03-13 12:49PM EDT2024-06-21166.31165.80166.450.00-3791329.69%
TSLA240816C000050002024-04-09 10:08AM EDT2024-08-16172.60165.70167.050.00-121301.95%
TSLA240920C000050002024-04-05 3:53PM EDT2024-09-20160.61165.65166.900.00-1477251.56%
TSLA250117C000050002024-04-12 2:58PM EDT2025-01-17166.70165.90167.20-4.30-2.51%40878218.75%
TSLA250620C000050002024-04-05 2:55PM EDT2025-06-20160.80165.70168.000.00-1271193.95%
TSLA250919C000050002024-04-09 2:06PM EDT2025-09-19171.95165.60168.400.00-2321,843183.59%
TSLA251219C000050002024-04-12 12:55PM EDT2025-12-19167.50166.10168.20+5.50+3.40%6322175.88%
TSLA260116C000050002024-04-12 3:13PM EDT2026-01-16167.00166.30168.10-4.80-2.79%17805174.07%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000050002024-04-12 12:46PM EDT2024-04-190.010.000.010.00-21166850.00%
TSLA240517P000050002024-03-14 9:35AM EDT2024-05-170.010.000.010.00-13362.50%
TSLA240621P000050002024-04-12 3:36PM EDT2024-06-210.010.000.010.00-76,105250.00%
TSLA240816P000050002024-04-09 10:03AM EDT2024-08-160.020.000.030.00-16206.25%
TSLA240920P000050002024-01-25 11:13AM EDT2024-09-200.020.000.010.00-100515165.63%
TSLA250117P000050002024-04-12 3:55PM EDT2025-01-170.010.010.020.00-3422,296137.50%
TSLA250620P000050002024-04-12 3:58PM EDT2025-06-200.020.020.030.00-169,908116.41%
TSLA250919P000050002024-04-12 3:57PM EDT2025-09-190.020.010.030.00-43650103.13%
TSLA251219P000050002024-04-12 2:37PM EDT2025-12-190.020.020.030.00-28,90697.66%
TSLA260116P000050002024-04-12 3:02PM EDT2026-01-160.030.030.050.00-31,866100.39%